WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,645 Value ($000) $33,718 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 237,730 Value ($000) $24,500 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 159,676 Value ($000) $15,613 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 92,893 Value ($000) $8,155 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 83,392 Value ($000) $7,535 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 70,162 Value ($000) $5,666 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 72,582 Value ($000) $4,915 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 71,928 Value ($000) $4,328 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 23,569 Value ($000) $3,716 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 19,403 Value ($000) $3,103 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 19,043 Value ($000) $2,993 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 18,523 Value ($000) $2,731 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 17,398 Value ($000) $2,467 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 17,094 Value ($000) $2,217 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 15,952 Value ($000) $1,940 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 16,375 Value ($000) $2,439 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 15,193 Value ($000) $2,198 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 6,261 Value ($000) $936 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 5,532 Value ($000) $780 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,818 Value ($000) $518 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,633 Value ($000) $524 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,389 Value ($000) $474 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,416 Value ($000) $409 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,848 Value ($000) $437 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,843 Value ($000) $456 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,819 Value ($000) $335 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,411 Value ($000) $266 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,427 Value ($000) $236 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 1,807 Value ($000) $168 Avg Close $28.76 Range $25.75 - $31.72
Q1 2018
Shares 1,234 Value ($000) $110 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,241 Value ($000) $123 Avg Close $26.82 Range $22.61 - $29.30