WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,291 Value ($000) $3,263 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 29,722 Value ($000) $3,063 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 30,006 Value ($000) $2,934 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 15,748 Value ($000) $1,383 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,560 Value ($000) $231 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,536 Value ($000) $205 Avg Close $72.48 Range $65.70 - $80.65
Q2 2022
Shares 7,743 Value ($000) $941 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 5,840 Value ($000) $870 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 5,897 Value ($000) $853 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 6,494 Value ($000) $905 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,376 Value ($000) $476 Avg Close $43.81 Range $42.20 - $45.39
Q1 2020
Shares 411 Value ($000) $46 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 411 Value ($000) $48 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 210 Value ($000) $25 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 210 Value ($000) $23 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 210 Value ($000) $20 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 303 Value ($000) $28 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 35,589 Value ($000) $3,342 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 37,686 Value ($000) $3,228 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 900 Value ($000) $80 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,300 Value ($000) $128 Avg Close $26.82 Range $22.61 - $29.30