WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,109 Value ($000) $3,577 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 33,760 Value ($000) $3,479 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 34,048 Value ($000) $3,329 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 34,150 Value ($000) $2,998 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 32,641 Value ($000) $2,949 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 34,054 Value ($000) $2,750 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 38,928 Value ($000) $2,636 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 48,072 Value ($000) $2,892 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 15,849 Value ($000) $2,499 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 15,935 Value ($000) $2,548 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 15,246 Value ($000) $2,396 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 15,558 Value ($000) $2,294 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 14,492 Value ($000) $2,055 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 13,723 Value ($000) $1,779 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 13,740 Value ($000) $1,670 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 9,682 Value ($000) $1,441 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 9,291 Value ($000) $1,344 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 9,576 Value ($000) $1,334 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 9,591 Value ($000) $1,352 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 9,722 Value ($000) $1,320 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 9,907 Value ($000) $1,428 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 9,974 Value ($000) $1,395 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 10,317 Value ($000) $1,235 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 10,377 Value ($000) $1,179 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 9,811 Value ($000) $1,166 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 10,280 Value ($000) $1,220 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 10,120 Value ($000) $1,118 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 10,983 Value ($000) $1,071 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 10,771 Value ($000) $1,003 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 10,719 Value ($000) $1,007 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 10,919 Value ($000) $935 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 10,733 Value ($000) $955 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 8,680 Value ($000) $857 Avg Close $26.82 Range $22.61 - $29.30