WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,642 Value ($000) $2,634 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 24,259 Value ($000) $2,500 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 23,993 Value ($000) $2,346 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 23,339 Value ($000) $2,049 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 24,084 Value ($000) $2,176 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 23,875 Value ($000) $1,928 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 23,943 Value ($000) $1,621 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 24,012 Value ($000) $1,445 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 7,449 Value ($000) $1,174 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 6,942 Value ($000) $1,110 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 6,685 Value ($000) $1,051 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 6,762 Value ($000) $997 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 6,388 Value ($000) $906 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 6,143 Value ($000) $797 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 5,977 Value ($000) $726 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 6,425 Value ($000) $957 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 6,467 Value ($000) $936 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 6,837 Value ($000) $953 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 7,453 Value ($000) $1,051 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 5,817 Value ($000) $790 Avg Close $43.31 Range $39.33 - $46.69

Q2 2020

Shares 4,870 Value ($000) $583 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 4,707 Value ($000) $535 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 3,951 Value ($000) $470 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 3,953 Value ($000) $469 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 3,942 Value ($000) $436 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 3,898 Value ($000) $380 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 2,760 Value ($000) $257 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 2,760 Value ($000) $259 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 2,751 Value ($000) $236 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 2,828 Value ($000) $251 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 2,803 Value ($000) $276 Avg Close $26.82 Range $22.61 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,642	$2,634	$107.20	$98.68 - $117.45
Q3 2025	24,259	$2,500	$99.23	$93.82 - $105.89
Q2 2025	23,993	$2,346	$94.76	$79.27 - $100.45
Q1 2025	23,339	$2,049	$92.95	$83.07 - $104.30
Q4 2024	24,084	$2,176	$85.80	$78.06 - $95.06
Q3 2024	23,875	$1,928	$72.48	$65.70 - $80.65
Q2 2024	23,943	$1,621	$61.97	$57.51 - $68.04
Q1 2024	24,012	$1,445	$56.04	$50.77 - $60.56
Q4 2023	7,449	$1,174	$51.64	$48.79 - $55.24
Q3 2023	6,942	$1,110	$51.81	$49.70 - $53.91
Q2 2023	6,685	$1,051	$48.96	$46.97 - $51.25
Q1 2023	6,762	$997	$45.79	$43.73 - $47.90
Q4 2022	6,388	$906	$45.66	$41.00 - $49.51
Q3 2022	6,143	$797	$42.00	$38.27 - $45.69
Q2 2022	5,977	$726	$44.03	$37.38 - $51.06
Q1 2022	6,425	$957	$44.59	$41.77 - $47.81
Q4 2021	6,467	$936	$45.18	$42.45 - $47.90
Q3 2021	6,837	$953	$45.47	$43.40 - $48.08
Q2 2021	7,453	$1,051	$43.81	$42.20 - $45.39
Q1 2021	5,817	$790	$43.31	$39.33 - $46.69
Q2 2020	4,870	$583	$38.07	$34.40 - $41.04
Q1 2020	4,707	$535	$35.37	$31.24 - $39.23
Q4 2019	3,951	$470	$36.38	$34.94 - $38.24
Q3 2019	3,953	$469	$34.46	$31.97 - $36.55
Q2 2019	3,942	$436	$31.30	$29.22 - $34.05
Q1 2019	3,898	$380	$29.24	$27.51 - $31.28
Q4 2018	2,760	$257	$28.76	$25.75 - $31.72
Q3 2018	2,760	$259	$27.34	$24.76 - $29.92
Q2 2018	2,751	$236	$25.25	$24.19 - $26.45
Q1 2018	2,828	$251	$28.34	$25.16 - $32.25
Q4 2017	2,803	$276	$26.82	$22.61 - $29.30