WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,986 Value ($000) $778 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 25,423 Value ($000) $2,620 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 24,843 Value ($000) $2,429 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 25,011 Value ($000) $2,196 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 25,527 Value ($000) $2,306 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 26,024 Value ($000) $2,101 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 24,607 Value ($000) $1,666 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 24,970 Value ($000) $1,502 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 8,084 Value ($000) $1,274 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 8,088 Value ($000) $1,293 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 7,686 Value ($000) $1,208 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 7,865 Value ($000) $1,160 Avg Close $45.79 Range $43.73 - $47.90
Q3 2022
Shares 7,160 Value ($000) $929 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 7,040 Value ($000) $856 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 6,549 Value ($000) $975 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 7,304 Value ($000) $1,057 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 7,718 Value ($000) $1,076 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 7,049 Value ($000) $994 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 7,312 Value ($000) $993 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 6,587 Value ($000) $950 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 5,659 Value ($000) $792 Avg Close $41.31 Range $36.53 - $46.96