WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,794 Value ($000) $30,392 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 279,663 Value ($000) $28,822 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 281,905 Value ($000) $27,565 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 282,353 Value ($000) $24,788 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 288,648 Value ($000) $26,079 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 298,584 Value ($000) $24,111 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 292,078 Value ($000) $19,777 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 284,856 Value ($000) $17,140 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 93,806 Value ($000) $14,788 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 92,294 Value ($000) $14,761 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 91,332 Value ($000) $14,356 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 89,993 Value ($000) $13,270 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 86,654 Value ($000) $12,287 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 83,782 Value ($000) $10,866 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 77,740 Value ($000) $9,452 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 76,133 Value ($000) $11,338 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 74,354 Value ($000) $10,758 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 71,741 Value ($000) $9,999 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 68,277 Value ($000) $9,628 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 62,304 Value ($000) $8,463 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 57,521 Value ($000) $8,292 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 52,728 Value ($000) $7,377 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 42,853 Value ($000) $5,133 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 7,882 Value ($000) $896 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,040 Value ($000) $361 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,387 Value ($000) $283 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,386 Value ($000) $264 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,384 Value ($000) $233 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,172 Value ($000) $202 Avg Close $28.76 Range $25.75 - $31.72
Q4 2017
Shares 2,526 Value ($000) $249 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 4,596 Value ($000) $359 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 3,489 Value ($000) $264 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,485 Value ($000) $251 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 3,770 Value ($000) $261 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 3,405 Value ($000) $246 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 3,329 Value ($000) $243 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 3,225 Value ($000) $221 Avg Close $18.31 Range $16.72 - $19.36
Q3 2015
Shares 3,150 Value ($000) $204 Avg Close $18.91 Range $16.94 - $20.30
Q1 2015
Shares 2,670 Value ($000) $206 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 2,670 Value ($000) $216 Avg Close $21.83 Range $19.52 - $23.68