WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 154 Value ($000) $22 Avg Close $45.18 Range $42.45 - $47.90
Q2 2021
Shares 154 Value ($000) $22 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 154 Value ($000) $21 Avg Close $43.31 Range $39.33 - $46.69
Q3 2020
Shares 173 Value ($000) $21 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 173 Value ($000) $21 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 148 Value ($000) $13,168 Avg Close $35.37 Range $31.24 - $39.23
Q3 2019
Shares 121 Value ($000) $14 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 121 Value ($000) $13 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 121 Value ($000) $12 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 121 Value ($000) $11 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 121 Value ($000) $11,363 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 121 Value ($000) $10,363 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 148 Value ($000) $13,168 Avg Close $28.34 Range $25.16 - $32.25