WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,309 Value ($000) $3,822 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 34,134 Value ($000) $3,518 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 33,103 Value ($000) $3,237 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 25,364 Value ($000) $2,227 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 27,631 Value ($000) $2,496 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 26,234 Value ($000) $2,118 Avg Close $72.48 Range $65.70 - $80.65

Q4 2017

Shares 100,946 Value ($000) $9,968 Avg Close $26.82 Range $22.61 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,309	$3,822	$107.20	$98.68 - $117.45
Q3 2025	34,134	$3,518	$99.23	$93.82 - $105.89
Q2 2025	33,103	$3,237	$94.76	$79.27 - $100.45
Q1 2025	25,364	$2,227	$92.95	$83.07 - $104.30
Q4 2024	27,631	$2,496	$85.80	$78.06 - $95.06
Q3 2024	26,234	$2,118	$72.48	$65.70 - $80.65
Q4 2017	100,946	$9,968	$26.82	$22.61 - $29.30