WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,084 Value ($000) $5,580 Avg Close $107.20 Range $98.68 - $117.45
Q3 2019
Shares 16,805 Value ($000) $1,994,417 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 14,888 Value ($000) $1,644,975 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 13,809 Value ($000) $1,350,796 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 11,716 Value ($000) $1,091,345 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 5,850 Value ($000) $549,373 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 5,850 Value ($000) $501,052 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 5,850 Value ($000) $504,738 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 5,850 Value ($000) $519,012 Avg Close $26.82 Range $22.61 - $29.30