WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,103 Value ($000) $5,805 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 51,167 Value ($000) $5,273 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 49,723 Value ($000) $4,862 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 48,665 Value ($000) $4,272 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 37,925 Value ($000) $3,426 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 39,281 Value ($000) $3,172 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 38,516 Value ($000) $2,608 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 36,178 Value ($000) $2,177 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 13,546 Value ($000) $2,136 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 12,127 Value ($000) $1,940 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 12,126 Value ($000) $1,906 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 12,390 Value ($000) $1,827 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 12,378 Value ($000) $1,755 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 12,378 Value ($000) $1,605 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 12,382 Value ($000) $1,505 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 12,890 Value ($000) $1,920 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 13,306 Value ($000) $1,925 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 15,430 Value ($000) $2,151 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 15,380 Value ($000) $2,169 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 15,069 Value ($000) $2,047 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 15,006 Value ($000) $2,163 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 14,902 Value ($000) $2,085 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 14,327 Value ($000) $1,716 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 14,132 Value ($000) $1,606 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 13,818 Value ($000) $1,642 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 13,307 Value ($000) $1,600 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 13,188 Value ($000) $1,516 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 13,376 Value ($000) $1,355 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 13,358 Value ($000) $1,244 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 13,329 Value ($000) $1,252 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 12,746 Value ($000) $1,092 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 8,531 Value ($000) $759 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 5,330 Value ($000) $526 Avg Close $26.82 Range $22.61 - $29.30