WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,102 Value ($000) $2,017 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 17,741 Value ($000) $1,828 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 19,195 Value ($000) $1,877 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 19,242 Value ($000) $1,689 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 19,670 Value ($000) $1,777 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 20,015 Value ($000) $1,616 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 20,059 Value ($000) $1,358 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 20,070 Value ($000) $1,208 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 6,460 Value ($000) $1,018 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 6,633 Value ($000) $1,061 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 6,684 Value ($000) $1,051 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 7,072 Value ($000) $1,043 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 7,321 Value ($000) $1,038 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 16,355 Value ($000) $2,121 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 29,312 Value ($000) $3,564 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 40,734 Value ($000) $6,066 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 39,667 Value ($000) $5,739 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 38,335 Value ($000) $5,343 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 39,139 Value ($000) $5,519 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 38,519 Value ($000) $5,232 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 39,394 Value ($000) $5,679 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 46,574 Value ($000) $6,516 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 41,254 Value ($000) $4,941 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 20,853 Value ($000) $2,369 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 18,550 Value ($000) $2,204 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 16,693 Value ($000) $1,981 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 14,236 Value ($000) $1,573 Avg Close $31.30 Range $29.22 - $34.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,102	$2,017	$107.20	$98.68 - $117.45
Q3 2025	17,741	$1,828	$99.23	$93.82 - $105.89
Q2 2025	19,195	$1,877	$94.76	$79.27 - $100.45
Q1 2025	19,242	$1,689	$92.95	$83.07 - $104.30
Q4 2024	19,670	$1,777	$85.80	$78.06 - $95.06
Q3 2024	20,015	$1,616	$72.48	$65.70 - $80.65
Q2 2024	20,059	$1,358	$61.97	$57.51 - $68.04
Q1 2024	20,070	$1,208	$56.04	$50.77 - $60.56
Q4 2023	6,460	$1,018	$51.64	$48.79 - $55.24
Q3 2023	6,633	$1,061	$51.81	$49.70 - $53.91
Q2 2023	6,684	$1,051	$48.96	$46.97 - $51.25
Q1 2023	7,072	$1,043	$45.79	$43.73 - $47.90
Q4 2022	7,321	$1,038	$45.66	$41.00 - $49.51
Q3 2022	16,355	$2,121	$42.00	$38.27 - $45.69
Q2 2022	29,312	$3,564	$44.03	$37.38 - $51.06
Q1 2022	40,734	$6,066	$44.59	$41.77 - $47.81
Q4 2021	39,667	$5,739	$45.18	$42.45 - $47.90
Q3 2021	38,335	$5,343	$45.47	$43.40 - $48.08
Q2 2021	39,139	$5,519	$43.81	$42.20 - $45.39
Q1 2021	38,519	$5,232	$43.31	$39.33 - $46.69
Q4 2020	39,394	$5,679	$45.24	$42.63 - $47.68
Q3 2020	46,574	$6,516	$41.31	$36.53 - $46.96
Q2 2020	41,254	$4,941	$38.07	$34.40 - $41.04
Q1 2020	20,853	$2,369	$35.37	$31.24 - $39.23
Q4 2019	18,550	$2,204	$36.38	$34.94 - $38.24
Q3 2019	16,693	$1,981	$34.46	$31.97 - $36.55
Q2 2019	14,236	$1,573	$31.30	$29.22 - $34.05