WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,775 Value ($000) $1,869 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 15,727 Value ($000) $1,621 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 15,693 Value ($000) $1,534 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 15,450 Value ($000) $1,356 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 15,329 Value ($000) $1,385 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 15,329 Value ($000) $1,238 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 15,292 Value ($000) $1,035 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 15,200 Value ($000) $915 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 4,735 Value ($000) $746 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 4,528 Value ($000) $724 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 4,528 Value ($000) $712 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 4,528 Value ($000) $668 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 4,511 Value ($000) $640 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 4,511 Value ($000) $585 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 4,492 Value ($000) $546 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 4,421 Value ($000) $658 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 4,565 Value ($000) $661 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 4,379 Value ($000) $610 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 4,363 Value ($000) $615 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 4,329 Value ($000) $588 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 4,445 Value ($000) $641 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 4,441 Value ($000) $621 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 4,386 Value ($000) $525 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 4,349 Value ($000) $494 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 4,162 Value ($000) $495 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 2,662 Value ($000) $316 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 2,650 Value ($000) $284 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 4,382 Value ($000) $427 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 4,367 Value ($000) $407 Avg Close $28.76 Range $25.75 - $31.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,775	$1,869	$107.20	$98.68 - $117.45
Q3 2025	15,727	$1,621	$99.23	$93.82 - $105.89
Q2 2025	15,693	$1,534	$94.76	$79.27 - $100.45
Q1 2025	15,450	$1,356	$92.95	$83.07 - $104.30
Q4 2024	15,329	$1,385	$85.80	$78.06 - $95.06
Q3 2024	15,329	$1,238	$72.48	$65.70 - $80.65
Q2 2024	15,292	$1,035	$61.97	$57.51 - $68.04
Q1 2024	15,200	$915	$56.04	$50.77 - $60.56
Q4 2023	4,735	$746	$51.64	$48.79 - $55.24
Q3 2023	4,528	$724	$51.81	$49.70 - $53.91
Q2 2023	4,528	$712	$48.96	$46.97 - $51.25
Q1 2023	4,528	$668	$45.79	$43.73 - $47.90
Q4 2022	4,511	$640	$45.66	$41.00 - $49.51
Q3 2022	4,511	$585	$42.00	$38.27 - $45.69
Q2 2022	4,492	$546	$44.03	$37.38 - $51.06
Q1 2022	4,421	$658	$44.59	$41.77 - $47.81
Q4 2021	4,565	$661	$45.18	$42.45 - $47.90
Q3 2021	4,379	$610	$45.47	$43.40 - $48.08
Q2 2021	4,363	$615	$43.81	$42.20 - $45.39
Q1 2021	4,329	$588	$43.31	$39.33 - $46.69
Q4 2020	4,445	$641	$45.24	$42.63 - $47.68
Q3 2020	4,441	$621	$41.31	$36.53 - $46.96
Q2 2020	4,386	$525	$38.07	$34.40 - $41.04
Q1 2020	4,349	$494	$35.37	$31.24 - $39.23
Q4 2019	4,162	$495	$36.38	$34.94 - $38.24
Q3 2019	2,662	$316	$34.46	$31.97 - $36.55
Q2 2019	2,650	$284	$31.30	$29.22 - $34.05
Q1 2019	4,382	$427	$29.24	$27.51 - $31.28
Q4 2018	4,367	$407	$28.76	$25.75 - $31.72