WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,104 Value ($000) $8,479 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 75,530 Value ($000) $7,784 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 74,209 Value ($000) $7,256 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 73,239 Value ($000) $6,430 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 69,915 Value ($000) $6,317 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 66,881 Value ($000) $5,401 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 65,284 Value ($000) $4,420 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 64,466 Value ($000) $3,879 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 19,443 Value ($000) $3,065 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 17,592 Value ($000) $2,814 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 17,584 Value ($000) $2,764 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 17,151 Value ($000) $2,529 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 17,218 Value ($000) $2,441 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 17,218 Value ($000) $2,233 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 16,896 Value ($000) $2,054 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 16,906 Value ($000) $2,518 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 17,429 Value ($000) $2,522 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 17,280 Value ($000) $2,409 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 17,067 Value ($000) $2,407 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 17,272 Value ($000) $2,346 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 17,695 Value ($000) $2,551 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 17,389 Value ($000) $2,433 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 16,132 Value ($000) $1,932 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 11,536 Value ($000) $1,311 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 11,506 Value ($000) $1,367 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,104	$8,479	$107.20	$98.68 - $117.45
Q3 2025	75,530	$7,784	$99.23	$93.82 - $105.89
Q2 2025	74,209	$7,256	$94.76	$79.27 - $100.45
Q1 2025	73,239	$6,430	$92.95	$83.07 - $104.30
Q4 2024	69,915	$6,317	$85.80	$78.06 - $95.06
Q3 2024	66,881	$5,401	$72.48	$65.70 - $80.65
Q2 2024	65,284	$4,420	$61.97	$57.51 - $68.04
Q1 2024	64,466	$3,879	$56.04	$50.77 - $60.56
Q4 2023	19,443	$3,065	$51.64	$48.79 - $55.24
Q3 2023	17,592	$2,814	$51.81	$49.70 - $53.91
Q2 2023	17,584	$2,764	$48.96	$46.97 - $51.25
Q1 2023	17,151	$2,529	$45.79	$43.73 - $47.90
Q4 2022	17,218	$2,441	$45.66	$41.00 - $49.51
Q3 2022	17,218	$2,233	$42.00	$38.27 - $45.69
Q2 2022	16,896	$2,054	$44.03	$37.38 - $51.06
Q1 2022	16,906	$2,518	$44.59	$41.77 - $47.81
Q4 2021	17,429	$2,522	$45.18	$42.45 - $47.90
Q3 2021	17,280	$2,409	$45.47	$43.40 - $48.08
Q2 2021	17,067	$2,407	$43.81	$42.20 - $45.39
Q1 2021	17,272	$2,346	$43.31	$39.33 - $46.69
Q4 2020	17,695	$2,551	$45.24	$42.63 - $47.68
Q3 2020	17,389	$2,433	$41.31	$36.53 - $46.96
Q2 2020	16,132	$1,932	$38.07	$34.40 - $41.04
Q1 2020	11,536	$1,311	$35.37	$31.24 - $39.23
Q4 2019	11,506	$1,367	$36.38	$34.94 - $38.24