WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,413 Value ($000) $1,049 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 9,413 Value ($000) $970 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 13,082 Value ($000) $1,279 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 9,859 Value ($000) $866 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 9,820 Value ($000) $887 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 24,546 Value ($000) $1,982 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 45,378 Value ($000) $3,073 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 33,105 Value ($000) $1,992 Avg Close $56.04 Range $50.77 - $60.56
Q3 2023
Shares 4,697 Value ($000) $751 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,521 Value ($000) $396 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,484 Value ($000) $514 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 23,073 Value ($000) $3,272 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,433 Value ($000) $316 Avg Close $42.00 Range $38.27 - $45.69
Q3 2021
Shares 1,803 Value ($000) $251 Avg Close $45.47 Range $43.40 - $48.08
Q4 2020
Shares 35,326 Value ($000) $5,092 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 191,135 Value ($000) $26,742 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 47,709 Value ($000) $5,715 Avg Close $38.07 Range $34.40 - $41.04
Q4 2019
Shares 5,175 Value ($000) $615 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 4,855 Value ($000) $576 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 15,474 Value ($000) $1,710 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 5,552 Value ($000) $541 Avg Close $29.24 Range $27.51 - $31.28