WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,629 Value ($000) $2,855 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 26,882 Value ($000) $2,770 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 27,828 Value ($000) $2,721 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 27,946 Value ($000) $2,453 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 27,935 Value ($000) $2,524 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 30,069 Value ($000) $2,428 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 30,741 Value ($000) $2,081 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 31,012 Value ($000) $1,866 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 10,664 Value ($000) $1,688 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 10,823 Value ($000) $1,731 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 10,736 Value ($000) $1,687 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 10,721 Value ($000) $1,581 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 10,713 Value ($000) $1,519 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 11,002 Value ($000) $1,427 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 10,971 Value ($000) $1,334 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 10,955 Value ($000) $1,631 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 11,014 Value ($000) $1,594 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 11,332 Value ($000) $1,579 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 12,265 Value ($000) $1,730 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 12,213 Value ($000) $1,659 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 12,206 Value ($000) $1,759 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 12,156 Value ($000) $1,701 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 12,174 Value ($000) $1,458 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 12,054 Value ($000) $1,370 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 11,952 Value ($000) $1,422 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 12,352 Value ($000) $1,468 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 12,351 Value ($000) $1,360 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 12,851 Value ($000) $1,257 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 12,846 Value ($000) $1,198 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 13,346 Value ($000) $1,252 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 12,695 Value ($000) $1,092 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 12,684 Value ($000) $1,129 Avg Close $28.34 Range $25.16 - $32.25