WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,370 Value ($000) $4,841 Avg Close $107.20 Range $98.68 - $117.45
Q1 2025
Shares 162,441 Value ($000) $14,261 Avg Close $92.95 Range $83.07 - $104.30
Q4 2023
Shares 91,909 Value ($000) $14,489 Avg Close $51.64 Range $48.79 - $55.24
Q4 2022
Shares 10,921 Value ($000) $1,548 Avg Close $45.66 Range $41.00 - $49.51
Q2 2022
Shares 36,204 Value ($000) $4,402 Avg Close $44.03 Range $37.38 - $51.06
Q3 2021
Shares 5,999 Value ($000) $836 Avg Close $45.47 Range $43.40 - $48.08
Q4 2020
Shares 13,522 Value ($000) $1,949,000 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 6,133 Value ($000) $858,000 Avg Close $41.31 Range $36.53 - $46.96
Q4 2019
Shares 110,130 Value ($000) $13,088,000 Avg Close $36.38 Range $34.94 - $38.24