WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,077 Value ($000) $0 Avg Close $92.95 Range $83.07 - $104.30
Q2 2022
Shares 4,100 Value ($000) $498 Avg Close $44.03 Range $37.38 - $51.06
Q4 2020
Shares 1 Value ($000) $0 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 350 Value ($000) $48 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,000 Value ($000) $119 Avg Close $38.07 Range $34.40 - $41.04
Q4 2019
Shares 1,195 Value ($000) $142 Avg Close $36.38 Range $34.94 - $38.24
Q2 2019
Shares 900 Value ($000) $99 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 544 Value ($000) $53 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 5,276 Value ($000) $491 Avg Close $28.76 Range $25.75 - $31.72
Q2 2018
Shares 2,267 Value ($000) $194 Avg Close $25.25 Range $24.19 - $26.45