WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,867 Value ($000) $11,460 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 96,858 Value ($000) $9,982 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 160,730 Value ($000) $15,716 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 133,149 Value ($000) $11,689 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 77,752 Value ($000) $7,025 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 68,449 Value ($000) $5,527 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 57,580 Value ($000) $3,899 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 52,776 Value ($000) $3,176 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 19,063 Value ($000) $3,208 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 30,201 Value ($000) $4,830 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 12,335 Value ($000) $1,939 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 11,008 Value ($000) $1,623 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 9,375 Value ($000) $1,329 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 8,566 Value ($000) $1,111 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 8,949 Value ($000) $1,120 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 14,313 Value ($000) $2,248 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 32,610 Value ($000) $4,678 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 47,260 Value ($000) $6,457 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 4,389 Value ($000) $616 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 3,611 Value ($000) $505 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 2,140 Value ($000) $314 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 2,147 Value ($000) $302 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 2,193 Value ($000) $261 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 1,769 Value ($000) $202 Avg Close $35.37 Range $31.24 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,867	$11,460	$107.20	$98.68 - $117.45
Q3 2025	96,858	$9,982	$99.23	$93.82 - $105.89
Q2 2025	160,730	$15,716	$94.76	$79.27 - $100.45
Q1 2025	133,149	$11,689	$92.95	$83.07 - $104.30
Q4 2024	77,752	$7,025	$85.80	$78.06 - $95.06
Q3 2024	68,449	$5,527	$72.48	$65.70 - $80.65
Q2 2024	57,580	$3,899	$61.97	$57.51 - $68.04
Q1 2024	52,776	$3,176	$56.04	$50.77 - $60.56
Q4 2023	19,063	$3,208	$51.64	$48.79 - $55.24
Q3 2023	30,201	$4,830	$51.81	$49.70 - $53.91
Q2 2023	12,335	$1,939	$48.96	$46.97 - $51.25
Q1 2023	11,008	$1,623	$45.79	$43.73 - $47.90
Q4 2022	9,375	$1,329	$45.66	$41.00 - $49.51
Q3 2022	8,566	$1,111	$42.00	$38.27 - $45.69
Q2 2022	8,949	$1,120	$44.03	$37.38 - $51.06
Q1 2022	14,313	$2,248	$44.59	$41.77 - $47.81
Q4 2021	32,610	$4,678	$45.18	$42.45 - $47.90
Q3 2021	47,260	$6,457	$45.47	$43.40 - $48.08
Q2 2021	4,389	$616	$43.81	$42.20 - $45.39
Q1 2021	3,611	$505	$43.31	$39.33 - $46.69
Q4 2020	2,140	$314	$45.24	$42.63 - $47.68
Q3 2020	2,147	$302	$41.31	$36.53 - $46.96
Q2 2020	2,193	$261	$38.07	$34.40 - $41.04
Q1 2020	1,769	$202	$35.37	$31.24 - $39.23