WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,193 Value ($000) $4,934 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 44,334 Value ($000) $4,569 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 10,552 Value ($000) $1,032 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 11,743 Value ($000) $1,031 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,702 Value ($000) $334 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 13,117 Value ($000) $1,059 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 17,065 Value ($000) $1,155 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 17,206 Value ($000) $1,035 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 5,142 Value ($000) $811 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,352 Value ($000) $856 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 5,371 Value ($000) $844 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 5,678 Value ($000) $837 Avg Close $45.79 Range $43.73 - $47.90
Q2 2022
Shares 1,733 Value ($000) $211 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,626 Value ($000) $242 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,470 Value ($000) $213 Avg Close $45.18 Range $42.45 - $47.90
Q3 2019
Shares 61,044 Value ($000) $7,272 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 74,412 Value ($000) $8,051 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 77,210 Value ($000) $7,530 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 76,240 Value ($000) $7,334 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 74,962 Value ($000) $7,820 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 72,987 Value ($000) $6,251 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 68,274 Value ($000) $6,074 Avg Close $28.34 Range $25.16 - $32.25