WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,339 Value ($000) $299 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 2,334 Value ($000) $239 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 2,150 Value ($000) $206 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 2,150 Value ($000) $206 Avg Close $92.95 Range $83.07 - $104.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,339	$299	$107.20	$98.68 - $117.45
Q3 2025	2,334	$239	$99.23	$93.82 - $105.89
Q2 2025	2,150	$206	$94.76	$79.27 - $100.45
Q1 2025	2,150	$206	$92.95	$83.07 - $104.30