WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,266 Value ($000) $17,632 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 128,011 Value ($000) $13,193 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 128,050 Value ($000) $12,521 Avg Close $94.76 Range $79.27 - $100.45
Q4 2024
Shares 117,509 Value ($000) $10,617 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 98,628 Value ($000) $7,964 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 95,976 Value ($000) $6,499 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 72,045 Value ($000) $4,335 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 25,262 Value ($000) $4,088 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 20,782 Value ($000) $3,346 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 20,775 Value ($000) $3,265 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 20,432 Value ($000) $3,077 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 14,673 Value ($000) $2,081 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 11,052 Value ($000) $1,573 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 10,170 Value ($000) $1,236 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 10,484 Value ($000) $1,301 Avg Close $44.59 Range $41.77 - $47.81
Q3 2021
Shares 24,291 Value ($000) $3,386 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 23,367 Value ($000) $3,295 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 21,778 Value ($000) $2,958 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 18,077 Value ($000) $2,606 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 14,768 Value ($000) $2,066 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 14,176 Value ($000) $1,698 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 6,054 Value ($000) $688 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 4,256 Value ($000) $506 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,256 Value ($000) $386 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,624 Value ($000) $290 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,037 Value ($000) $199 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 1,537 Value ($000) $143 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 1,540 Value ($000) $145 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 1,475 Value ($000) $126 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 1,491 Value ($000) $133 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,474 Value ($000) $146 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,314 Value ($000) $181 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 1,174 Value ($000) $89 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 2,792 Value ($000) $201 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 2,771 Value ($000) $191 Avg Close $19.91 Range $19.04 - $20.72