WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,389 Value ($000) $2,160 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 19,203 Value ($000) $1,979 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 19,976 Value ($000) $1,953 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 20,107 Value ($000) $1,765 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 18,460 Value ($000) $1,668 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 13,341 Value ($000) $1,077 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 13,788 Value ($000) $934 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 7,840 Value ($000) $472 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 2,615 Value ($000) $412 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 2,185 Value ($000) $349 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 1,705 Value ($000) $268 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 1,787 Value ($000) $264 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 1,448 Value ($000) $205 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 1,454 Value ($000) $189 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 2,180 Value ($000) $265 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 1,428 Value ($000) $213 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 1,635 Value ($000) $237 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 1,393 Value ($000) $194 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 1,393 Value ($000) $196 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 1,361 Value ($000) $185 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 1,281 Value ($000) $185 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 1,281 Value ($000) $179 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 1,291 Value ($000) $155 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 1,226 Value ($000) $139 Avg Close $35.37 Range $31.24 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,389	$2,160	$107.20	$98.68 - $117.45
Q3 2025	19,203	$1,979	$99.23	$93.82 - $105.89
Q2 2025	19,976	$1,953	$94.76	$79.27 - $100.45
Q1 2025	20,107	$1,765	$92.95	$83.07 - $104.30
Q4 2024	18,460	$1,668	$85.80	$78.06 - $95.06
Q3 2024	13,341	$1,077	$72.48	$65.70 - $80.65
Q2 2024	13,788	$934	$61.97	$57.51 - $68.04
Q1 2024	7,840	$472	$56.04	$50.77 - $60.56
Q4 2023	2,615	$412	$51.64	$48.79 - $55.24
Q3 2023	2,185	$349	$51.81	$49.70 - $53.91
Q2 2023	1,705	$268	$48.96	$46.97 - $51.25
Q1 2023	1,787	$264	$45.79	$43.73 - $47.90
Q4 2022	1,448	$205	$45.66	$41.00 - $49.51
Q3 2022	1,454	$189	$42.00	$38.27 - $45.69
Q2 2022	2,180	$265	$44.03	$37.38 - $51.06
Q1 2022	1,428	$213	$44.59	$41.77 - $47.81
Q4 2021	1,635	$237	$45.18	$42.45 - $47.90
Q3 2021	1,393	$194	$45.47	$43.40 - $48.08
Q2 2021	1,393	$196	$43.81	$42.20 - $45.39
Q1 2021	1,361	$185	$43.31	$39.33 - $46.69
Q4 2020	1,281	$185	$45.24	$42.63 - $47.68
Q3 2020	1,281	$179	$41.31	$36.53 - $46.96
Q2 2020	1,291	$155	$38.07	$34.40 - $41.04
Q1 2020	1,226	$139	$35.37	$31.24 - $39.23