WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,497 Value ($000) $947 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 8,346 Value ($000) $860 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 7,592 Value ($000) $742 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 8,061 Value ($000) $708 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 7,946 Value ($000) $718 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 7,640 Value ($000) $617 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 6,527 Value ($000) $442 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 7,407 Value ($000) $446 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,568 Value ($000) $405 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,586 Value ($000) $414 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,486 Value ($000) $391 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,458 Value ($000) $362 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,656 Value ($000) $377 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,616 Value ($000) $339 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,629 Value ($000) $320 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,676 Value ($000) $399 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,670 Value ($000) $386 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,670 Value ($000) $372 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,664 Value ($000) $376 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,904 Value ($000) $530 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 4,134 Value ($000) $595 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 4,024 Value ($000) $562 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,049 Value ($000) $484 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,969 Value ($000) $451 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,934 Value ($000) $468 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,984 Value ($000) $473 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,796 Value ($000) $419 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 4,157 Value ($000) $405 Avg Close $29.24 Range $27.51 - $31.28
Q3 2018
Shares 4,910 Value ($000) $461 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 4,315 Value ($000) $370 Avg Close $25.25 Range $24.19 - $26.45