WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,937 Value ($000) $1,998 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 17,937 Value ($000) $1,849 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 16,865 Value ($000) $1,649 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 4,736 Value ($000) $416 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 600 Value ($000) $54 Avg Close $85.80 Range $78.06 - $95.06
Q2 2024
Shares 600 Value ($000) $41 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 609 Value ($000) $37 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 200 Value ($000) $32 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 560 Value ($000) $90 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 301 Value ($000) $47 Avg Close $48.96 Range $46.97 - $51.25
Q1 2021
Shares 4,105 Value ($000) $558 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 5,105 Value ($000) $736 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 5,102 Value ($000) $714 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,257 Value ($000) $296 Avg Close $38.07 Range $34.40 - $41.04
Q3 2019
Shares 11,631 Value ($000) $1,374 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 12,878 Value ($000) $1,423 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 12,631 Value ($000) $1,232 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 12,721 Value ($000) $1,185 Avg Close $28.76 Range $25.75 - $31.72