WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,618 Value ($000) $9,873 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 89,735 Value ($000) $9,248 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 88,390 Value ($000) $8,643 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 89,242 Value ($000) $7,835 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 89,985 Value ($000) $8,130 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 90,304 Value ($000) $7,292 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 106,501 Value ($000) $7,211 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 106,485 Value ($000) $6,407 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 35,166 Value ($000) $5,544 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 34,194 Value ($000) $5,469 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 34,189 Value ($000) $5,374 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 33,398 Value ($000) $4,925 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 32,210 Value ($000) $4,567 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 30,486 Value ($000) $3,954 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 29,720 Value ($000) $3,613 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 28,692 Value ($000) $4,273 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 27,869 Value ($000) $4,032 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 26,511 Value ($000) $3,695 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 25,676 Value ($000) $3,621 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 23,225 Value ($000) $3,155 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 22,401 Value ($000) $3,229 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 21,767 Value ($000) $3,045 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 20,511 Value ($000) $2,457 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 19,735 Value ($000) $2,242 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 16,657 Value ($000) $1,980 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 15,674 Value ($000) $1,837 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 15,232 Value ($000) $1,685 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 14,744 Value ($000) $1,526 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 9,068 Value ($000) $845 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 8,845 Value ($000) $842 Avg Close $27.34 Range $24.76 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,618	$9,873	$107.20	$98.68 - $117.45
Q3 2025	89,735	$9,248	$99.23	$93.82 - $105.89
Q2 2025	88,390	$8,643	$94.76	$79.27 - $100.45
Q1 2025	89,242	$7,835	$92.95	$83.07 - $104.30
Q4 2024	89,985	$8,130	$85.80	$78.06 - $95.06
Q3 2024	90,304	$7,292	$72.48	$65.70 - $80.65
Q2 2024	106,501	$7,211	$61.97	$57.51 - $68.04
Q1 2024	106,485	$6,407	$56.04	$50.77 - $60.56
Q4 2023	35,166	$5,544	$51.64	$48.79 - $55.24
Q3 2023	34,194	$5,469	$51.81	$49.70 - $53.91
Q2 2023	34,189	$5,374	$48.96	$46.97 - $51.25
Q1 2023	33,398	$4,925	$45.79	$43.73 - $47.90
Q4 2022	32,210	$4,567	$45.66	$41.00 - $49.51
Q3 2022	30,486	$3,954	$42.00	$38.27 - $45.69
Q2 2022	29,720	$3,613	$44.03	$37.38 - $51.06
Q1 2022	28,692	$4,273	$44.59	$41.77 - $47.81
Q4 2021	27,869	$4,032	$45.18	$42.45 - $47.90
Q3 2021	26,511	$3,695	$45.47	$43.40 - $48.08
Q2 2021	25,676	$3,621	$43.81	$42.20 - $45.39
Q1 2021	23,225	$3,155	$43.31	$39.33 - $46.69
Q4 2020	22,401	$3,229	$45.24	$42.63 - $47.68
Q3 2020	21,767	$3,045	$41.31	$36.53 - $46.96
Q2 2020	20,511	$2,457	$38.07	$34.40 - $41.04
Q1 2020	19,735	$2,242	$35.37	$31.24 - $39.23
Q4 2019	16,657	$1,980	$36.38	$34.94 - $38.24
Q3 2019	15,674	$1,837	$34.46	$31.97 - $36.55
Q2 2019	15,232	$1,685	$31.30	$29.22 - $34.05
Q1 2019	14,744	$1,526	$29.24	$27.51 - $31.28
Q4 2018	9,068	$845	$28.76	$25.75 - $31.72
Q3 2018	8,845	$842	$27.34	$24.76 - $29.92