WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,128 Value ($000) $1,017 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 9,058 Value ($000) $933 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 9,083 Value ($000) $888 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 9,272 Value ($000) $814 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 9,071 Value ($000) $820 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 8,935 Value ($000) $722 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 9,415 Value ($000) $638 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 10,529 Value ($000) $634 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,568 Value ($000) $563 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,924 Value ($000) $628 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,492 Value ($000) $706 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 5,733 Value ($000) $845 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 5,747 Value ($000) $815 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 5,770 Value ($000) $748 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 5,967 Value ($000) $725 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 6,390 Value ($000) $952 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 7,465 Value ($000) $1,080 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 6,714 Value ($000) $936 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 7,522 Value ($000) $1,061 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 7,516 Value ($000) $1,021 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 6,439 Value ($000) $928 Avg Close $45.24 Range $42.63 - $47.68