WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,772 Value ($000) $946 Avg Close $92.95 Range $83.07 - $104.30

Q3 2024

Shares 6,091 Value ($000) $492 Avg Close $72.48 Range $65.70 - $80.65

Q4 2023

Shares 3,271 Value ($000) $516 Avg Close $51.64 Range $48.79 - $55.24

Q2 2023

Shares 4,527 Value ($000) $712 Avg Close $48.96 Range $46.97 - $51.25

Q2 2022

Shares 2,626 Value ($000) $319 Avg Close $44.03 Range $37.38 - $51.06

Q4 2021

Shares 4,051 Value ($000) $586 Avg Close $45.18 Range $42.45 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,772	$946	$92.95	$83.07 - $104.30
Q3 2024	6,091	$492	$72.48	$65.70 - $80.65
Q4 2023	3,271	$516	$51.64	$48.79 - $55.24
Q2 2023	4,527	$712	$48.96	$46.97 - $51.25
Q2 2022	2,626	$319	$44.03	$37.38 - $51.06
Q4 2021	4,051	$586	$45.18	$42.45 - $47.90