WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,354 Value ($000) $262 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 2,354 Value ($000) $243 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 2,525 Value ($000) $247 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 2,524 Value ($000) $222 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 2,518 Value ($000) $228 Avg Close $85.80 Range $78.06 - $95.06

Q3 2021

Shares 2,268 Value ($000) $316 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 2,108 Value ($000) $297 Avg Close $43.81 Range $42.20 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,354	$262	$107.20	$98.68 - $117.45
Q3 2025	2,354	$243	$99.23	$93.82 - $105.89
Q2 2025	2,525	$247	$94.76	$79.27 - $100.45
Q1 2025	2,524	$222	$92.95	$83.07 - $104.30
Q4 2024	2,518	$228	$85.80	$78.06 - $95.06
Q3 2021	2,268	$316	$45.47	$43.40 - $48.08
Q2 2021	2,108	$297	$43.81	$42.20 - $45.39