WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,317 Value ($000) $1,372 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 12,946 Value ($000) $1,334 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 13,567 Value ($000) $1,327 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 13,219 Value ($000) $1,161 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 10,718 Value ($000) $968 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 10,929 Value ($000) $882 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 10,417 Value ($000) $705 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 6,366 Value ($000) $383 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,311 Value ($000) $207 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,427 Value ($000) $228 Avg Close $51.81 Range $49.70 - $53.91
Q1 2023
Shares 5,768 Value ($000) $851 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 5,893 Value ($000) $836 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 6,038 Value ($000) $783 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 6,265 Value ($000) $762 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 6,269 Value ($000) $934 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 6,639 Value ($000) $961 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 6,083 Value ($000) $848 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 5,676 Value ($000) $800 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,453 Value ($000) $469 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,245 Value ($000) $468 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,909 Value ($000) $407 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,563 Value ($000) $307 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,655 Value ($000) $302 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,396 Value ($000) $285 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,184 Value ($000) $259 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,998 Value ($000) $220 Avg Close $31.30 Range $29.22 - $34.05