WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,772 Value ($000) $3,317 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 32,332 Value ($000) $3,332 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 32,199 Value ($000) $3,148 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 31,217 Value ($000) $2,741 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 32,749 Value ($000) $2,959 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 31,779 Value ($000) $2,566 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 30,698 Value ($000) $2,079 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 30,414 Value ($000) $1,830 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 9,772 Value ($000) $1,541 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 8,015 Value ($000) $1,282 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 7,545 Value ($000) $1,186 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 7,747 Value ($000) $1,142 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 6,074 Value ($000) $861 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 6,215 Value ($000) $806 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 5,007 Value ($000) $609 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 4,499 Value ($000) $670 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 4,293 Value ($000) $621 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 4,216 Value ($000) $588 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 4,424 Value ($000) $624 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 4,392 Value ($000) $597 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 4,287 Value ($000) $618 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 5,916 Value ($000) $828 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 5,915 Value ($000) $708 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 7,145 Value ($000) $812 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 7,975 Value ($000) $948 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 8,035 Value ($000) $954 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 3,901 Value ($000) $431 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 3,901 Value ($000) $380 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 3,900 Value ($000) $363 Avg Close $28.76 Range $25.75 - $31.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,772	$3,317	$107.20	$98.68 - $117.45
Q3 2025	32,332	$3,332	$99.23	$93.82 - $105.89
Q2 2025	32,199	$3,148	$94.76	$79.27 - $100.45
Q1 2025	31,217	$2,741	$92.95	$83.07 - $104.30
Q4 2024	32,749	$2,959	$85.80	$78.06 - $95.06
Q3 2024	31,779	$2,566	$72.48	$65.70 - $80.65
Q2 2024	30,698	$2,079	$61.97	$57.51 - $68.04
Q1 2024	30,414	$1,830	$56.04	$50.77 - $60.56
Q4 2023	9,772	$1,541	$51.64	$48.79 - $55.24
Q3 2023	8,015	$1,282	$51.81	$49.70 - $53.91
Q2 2023	7,545	$1,186	$48.96	$46.97 - $51.25
Q1 2023	7,747	$1,142	$45.79	$43.73 - $47.90
Q4 2022	6,074	$861	$45.66	$41.00 - $49.51
Q3 2022	6,215	$806	$42.00	$38.27 - $45.69
Q2 2022	5,007	$609	$44.03	$37.38 - $51.06
Q1 2022	4,499	$670	$44.59	$41.77 - $47.81
Q4 2021	4,293	$621	$45.18	$42.45 - $47.90
Q3 2021	4,216	$588	$45.47	$43.40 - $48.08
Q2 2021	4,424	$624	$43.81	$42.20 - $45.39
Q1 2021	4,392	$597	$43.31	$39.33 - $46.69
Q4 2020	4,287	$618	$45.24	$42.63 - $47.68
Q3 2020	5,916	$828	$41.31	$36.53 - $46.96
Q2 2020	5,915	$708	$38.07	$34.40 - $41.04
Q1 2020	7,145	$812	$35.37	$31.24 - $39.23
Q4 2019	7,975	$948	$36.38	$34.94 - $38.24
Q3 2019	8,035	$954	$34.46	$31.97 - $36.55
Q2 2019	3,901	$431	$31.30	$29.22 - $34.05
Q1 2019	3,901	$380	$29.24	$27.51 - $31.28
Q4 2018	3,900	$363	$28.76	$25.75 - $31.72