WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,593 Value ($000) $623 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,593 Value ($000) $576 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 5,693 Value ($000) $557 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 5,655 Value ($000) $496 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 6,403 Value ($000) $579 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,953 Value ($000) $238 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 5,611 Value ($000) $380 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 5,400 Value ($000) $325 Avg Close $56.04 Range $50.77 - $60.56
Q1 2023
Shares 1,800 Value ($000) $265 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,595 Value ($000) $226 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,595 Value ($000) $207 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 1,800 Value ($000) $219 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,800 Value ($000) $268 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,800 Value ($000) $260 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,800 Value ($000) $251 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,800 Value ($000) $254 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,800 Value ($000) $244 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,765 Value ($000) $254 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 4,694 Value ($000) $657 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 237 Value ($000) $28 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 32 Value ($000) $4 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 217 Value ($000) $26 Avg Close $36.38 Range $34.94 - $38.24
Q2 2019
Shares 199 Value ($000) $22 Avg Close $31.30 Range $29.22 - $34.05