WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,210 Value ($000) $7,711 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 70,414 Value ($000) $7,257 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 86,035 Value ($000) $8,413 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 88,004 Value ($000) $7,726 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 61,552 Value ($000) $5,561 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 70,303 Value ($000) $5,677 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 57,954 Value ($000) $3,924 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 60,229 Value ($000) $3,624 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 18,549 Value ($000) $2,924 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 18,975 Value ($000) $3,035 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 18,848 Value ($000) $2,962 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 18,906 Value ($000) $2,788 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 19,087 Value ($000) $2,706 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 16,817 Value ($000) $2,181 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 43,430 Value ($000) $5,325 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 43,019 Value ($000) $6,406 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 47,718 Value ($000) $6,904 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 49,914 Value ($000) $6,840 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 46,996 Value ($000) $6,584 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 61,209 Value ($000) $8,563 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 62,699 Value ($000) $6,822 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 47,204 Value ($000) $6,479 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 46,494 Value ($000) $5,501 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 46,450 Value ($000) $5,089 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 46,507 Value ($000) $5,561 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 38,691 Value ($000) $4,583 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 38,504 Value ($000) $4,254 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 38,888 Value ($000) $3,792 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 44,760 Value ($000) $4,123 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 48,725 Value ($000) $4,575 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 97,136 Value ($000) $8,323 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 98,076 Value ($000) $8,725 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 92,659 Value ($000) $9,151 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 89,997 Value ($000) $7,036 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 92,492 Value ($000) $7,017 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 83,383 Value ($000) $6,031 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 72,289 Value ($000) $4,996 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 61,957 Value ($000) $4,475 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 45,904 Value ($000) $3,342 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 39,557 Value ($000) $2,731 Avg Close $18.31 Range $16.72 - $19.36