WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,789 Value ($000) $979 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 8,651 Value ($000) $892 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 8,642 Value ($000) $845 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 8,574 Value ($000) $753 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 9,044 Value ($000) $817 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 8,099 Value ($000) $654 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 8,098 Value ($000) $548 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 8,213 Value ($000) $494 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,837 Value ($000) $447 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,751 Value ($000) $440 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,751 Value ($000) $432 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,713 Value ($000) $400 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,025 Value ($000) $429 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,218 Value ($000) $417 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,217 Value ($000) $391 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,544 Value ($000) $528 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,544 Value ($000) $495 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,088 Value ($000) $570 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,905 Value ($000) $692 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 4,903 Value ($000) $666 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,450 Value ($000) $353 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,552 Value ($000) $357 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,551 Value ($000) $306 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,424 Value ($000) $275 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,440 Value ($000) $290 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,545 Value ($000) $302 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,556 Value ($000) $282 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,556 Value ($000) $258 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 7,697 Value ($000) $717 Avg Close $28.76 Range $25.75 - $31.72