WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,305 Value ($000) $1,928 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 15,340 Value ($000) $1,581 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 15,482 Value ($000) $1,514 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 15,026 Value ($000) $1,319 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 14,351 Value ($000) $1,297 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 13,130 Value ($000) $1,060 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 13,392 Value ($000) $907 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 12,893 Value ($000) $776 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,073 Value ($000) $642 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 4,075 Value ($000) $652 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,710 Value ($000) $426 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,742 Value ($000) $404 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,569 Value ($000) $223 Avg Close $45.66 Range $41.00 - $49.51
Q1 2022
Shares 1,387 Value ($000) $207 Avg Close $44.59 Range $41.77 - $47.81