WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,474 Value ($000) $7,629 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 65,060 Value ($000) $6,705 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 64,584 Value ($000) $6,315 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 64,213 Value ($000) $5,637 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 86,375 Value ($000) $7,804 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 85,866 Value ($000) $6,934 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 86,972 Value ($000) $5,889 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 88,156 Value ($000) $5,304 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 29,178 Value ($000) $4,600 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 26,227 Value ($000) $4,195 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 29,623 Value ($000) $4,656 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 30,318 Value ($000) $4,437 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 28,533 Value ($000) $4,046 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 28,283 Value ($000) $3,668 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 28,453 Value ($000) $3,459 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 26,896 Value ($000) $4,005 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 25,930 Value ($000) $3,752 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 25,196 Value ($000) $3,512 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 24,959 Value ($000) $3,520 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 28,091 Value ($000) $3,816 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 26,378 Value ($000) $3,802 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 13,461 Value ($000) $1,883 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 12,770 Value ($000) $1,530 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 17,649 Value ($000) $2,005 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 11,111 Value ($000) $1,320 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 8,229 Value ($000) $977 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 8,329 Value ($000) $920 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 7,841 Value ($000) $765 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 5,941 Value ($000) $553 Avg Close $28.76 Range $25.75 - $31.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,474	$7,629	$107.20	$98.68 - $117.45
Q3 2025	65,060	$6,705	$99.23	$93.82 - $105.89
Q2 2025	64,584	$6,315	$94.76	$79.27 - $100.45
Q1 2025	64,213	$5,637	$92.95	$83.07 - $104.30
Q4 2024	86,375	$7,804	$85.80	$78.06 - $95.06
Q3 2024	85,866	$6,934	$72.48	$65.70 - $80.65
Q2 2024	86,972	$5,889	$61.97	$57.51 - $68.04
Q1 2024	88,156	$5,304	$56.04	$50.77 - $60.56
Q4 2023	29,178	$4,600	$51.64	$48.79 - $55.24
Q3 2023	26,227	$4,195	$51.81	$49.70 - $53.91
Q2 2023	29,623	$4,656	$48.96	$46.97 - $51.25
Q1 2023	30,318	$4,437	$45.79	$43.73 - $47.90
Q4 2022	28,533	$4,046	$45.66	$41.00 - $49.51
Q3 2022	28,283	$3,668	$42.00	$38.27 - $45.69
Q2 2022	28,453	$3,459	$44.03	$37.38 - $51.06
Q1 2022	26,896	$4,005	$44.59	$41.77 - $47.81
Q4 2021	25,930	$3,752	$45.18	$42.45 - $47.90
Q3 2021	25,196	$3,512	$45.47	$43.40 - $48.08
Q2 2021	24,959	$3,520	$43.81	$42.20 - $45.39
Q1 2021	28,091	$3,816	$43.31	$39.33 - $46.69
Q4 2020	26,378	$3,802	$45.24	$42.63 - $47.68
Q3 2020	13,461	$1,883	$41.31	$36.53 - $46.96
Q2 2020	12,770	$1,530	$38.07	$34.40 - $41.04
Q1 2020	17,649	$2,005	$35.37	$31.24 - $39.23
Q4 2019	11,111	$1,320	$36.38	$34.94 - $38.24
Q3 2019	8,229	$977	$34.46	$31.97 - $36.55
Q2 2019	8,329	$920	$31.30	$29.22 - $34.05
Q1 2019	7,841	$765	$29.24	$27.51 - $31.28
Q4 2018	5,941	$553	$28.76	$25.75 - $31.72