WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,174 Value ($000) $1,022 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 8,137 Value ($000) $839 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 7,884 Value ($000) $771 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 6,611 Value ($000) $580 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 6,926 Value ($000) $626 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 6,815 Value ($000) $550 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 6,201 Value ($000) $420 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 5,901 Value ($000) $355 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,025 Value ($000) $319 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,026 Value ($000) $324 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,026 Value ($000) $318 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,026 Value ($000) $299 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,044 Value ($000) $290 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,302 Value ($000) $299 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,348 Value ($000) $285 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,348 Value ($000) $350 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,576 Value ($000) $373 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 6,701 Value ($000) $934 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 6,885 Value ($000) $971 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 7,556 Value ($000) $1,026 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 7,613 Value ($000) $1,097 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 7,158 Value ($000) $1,002 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 6,545 Value ($000) $784 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 6,704 Value ($000) $762 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 6,061 Value ($000) $720 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 5,588 Value ($000) $663 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 5,997 Value ($000) $663 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 5,733 Value ($000) $559 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 5,584 Value ($000) $520 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 5,262 Value ($000) $494 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,227 Value ($000) $276 Avg Close $25.25 Range $24.19 - $26.45