WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TLW Wealth Management, LLC's Holding History (CIK: 0001767217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,879 Value ($000) $16,587 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 156,155 Value ($000) $16,093 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 161,904 Value ($000) $15,831 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 161,459 Value ($000) $14,174 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 159,377 Value ($000) $14,400 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 158,885 Value ($000) $12,830 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 159,082 Value ($000) $10,771 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 161,854 Value ($000) $9,739 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 54,034 Value ($000) $8,518 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 50,641 Value ($000) $8,099 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 50,682 Value ($000) $7,966 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 51,021 Value ($000) $7,523 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 51,413 Value ($000) $7,290 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 54,025 Value ($000) $7,007 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 61,985 Value ($000) $7,536 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 64,423 Value ($000) $9,594 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 64,730 Value ($000) $9,366 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 57,810 Value ($000) $8,058 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 55,881 Value ($000) $7,880 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 55,721 Value ($000) $7,569 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 48,077 Value ($000) $6,930 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 47,653 Value ($000) $6,667 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 47,591 Value ($000) $5,700 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 29,418 Value ($000) $3,342 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 29,209 Value ($000) $3,471 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 21,987 Value ($000) $2,609 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 21,523 Value ($000) $2,378 Avg Close $31.30 Range $29.22 - $34.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,879	$16,587	$107.20	$98.68 - $117.45
Q3 2025	156,155	$16,093	$99.23	$93.82 - $105.89
Q2 2025	161,904	$15,831	$94.76	$79.27 - $100.45
Q1 2025	161,459	$14,174	$92.95	$83.07 - $104.30
Q4 2024	159,377	$14,400	$85.80	$78.06 - $95.06
Q3 2024	158,885	$12,830	$72.48	$65.70 - $80.65
Q2 2024	159,082	$10,771	$61.97	$57.51 - $68.04
Q1 2024	161,854	$9,739	$56.04	$50.77 - $60.56
Q4 2023	54,034	$8,518	$51.64	$48.79 - $55.24
Q3 2023	50,641	$8,099	$51.81	$49.70 - $53.91
Q2 2023	50,682	$7,966	$48.96	$46.97 - $51.25
Q1 2023	51,021	$7,523	$45.79	$43.73 - $47.90
Q4 2022	51,413	$7,290	$45.66	$41.00 - $49.51
Q3 2022	54,025	$7,007	$42.00	$38.27 - $45.69
Q2 2022	61,985	$7,536	$44.03	$37.38 - $51.06
Q1 2022	64,423	$9,594	$44.59	$41.77 - $47.81
Q4 2021	64,730	$9,366	$45.18	$42.45 - $47.90
Q3 2021	57,810	$8,058	$45.47	$43.40 - $48.08
Q2 2021	55,881	$7,880	$43.81	$42.20 - $45.39
Q1 2021	55,721	$7,569	$43.31	$39.33 - $46.69
Q4 2020	48,077	$6,930	$45.24	$42.63 - $47.68
Q3 2020	47,653	$6,667	$41.31	$36.53 - $46.96
Q2 2020	47,591	$5,700	$38.07	$34.40 - $41.04
Q1 2020	29,418	$3,342	$35.37	$31.24 - $39.23
Q4 2019	29,209	$3,471	$36.38	$34.94 - $38.24
Q3 2019	21,987	$2,609	$34.46	$31.97 - $36.55
Q2 2019	21,523	$2,378	$31.30	$29.22 - $34.05