WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 763,059 Value ($000) $85,012 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 713,287 Value ($000) $73,572 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 697,204 Value ($000) $68,228 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 581,570 Value ($000) $51,056 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 554,773 Value ($000) $50,124 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 529,813 Value ($000) $42,782 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 462,051 Value ($000) $30,612 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 387,557 Value ($000) $23,319 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 106,727 Value ($000) $16,826 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 102,039 Value ($000) $16,319 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 92,649 Value ($000) $14,563 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 83,540 Value ($000) $12,318 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 80,894 Value ($000) $11,470 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 67,646 Value ($000) $8,774 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 45,706 Value ($000) $5,557 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 55,242 Value ($000) $8,227 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 38,351 Value ($000) $5,549 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 29,988 Value ($000) $4,180 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 19,434 Value ($000) $2,741 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 33,053 Value ($000) $4,490 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 29,207 Value ($000) $4,210 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 27,787 Value ($000) $3,888 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 25,922 Value ($000) $3,105 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 31,944 Value ($000) $3,629 Avg Close $35.37 Range $31.24 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	763,059	$85,012	$107.20	$98.68 - $117.45
Q3 2025	713,287	$73,572	$99.23	$93.82 - $105.89
Q2 2025	697,204	$68,228	$94.76	$79.27 - $100.45
Q1 2025	581,570	$51,056	$92.95	$83.07 - $104.30
Q4 2024	554,773	$50,124	$85.80	$78.06 - $95.06
Q3 2024	529,813	$42,782	$72.48	$65.70 - $80.65
Q2 2024	462,051	$30,612	$61.97	$57.51 - $68.04
Q1 2024	387,557	$23,319	$56.04	$50.77 - $60.56
Q4 2023	106,727	$16,826	$51.64	$48.79 - $55.24
Q3 2023	102,039	$16,319	$51.81	$49.70 - $53.91
Q2 2023	92,649	$14,563	$48.96	$46.97 - $51.25
Q1 2023	83,540	$12,318	$45.79	$43.73 - $47.90
Q4 2022	80,894	$11,470	$45.66	$41.00 - $49.51
Q3 2022	67,646	$8,774	$42.00	$38.27 - $45.69
Q2 2022	45,706	$5,557	$44.03	$37.38 - $51.06
Q1 2022	55,242	$8,227	$44.59	$41.77 - $47.81
Q4 2021	38,351	$5,549	$45.18	$42.45 - $47.90
Q3 2021	29,988	$4,180	$45.47	$43.40 - $48.08
Q2 2021	19,434	$2,741	$43.81	$42.20 - $45.39
Q1 2021	33,053	$4,490	$43.31	$39.33 - $46.69
Q4 2020	29,207	$4,210	$45.24	$42.63 - $47.68
Q3 2020	27,787	$3,888	$41.31	$36.53 - $46.96
Q2 2020	25,922	$3,105	$38.07	$34.40 - $41.04
Q1 2020	31,944	$3,629	$35.37	$31.24 - $39.23