WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,179 Value ($000) $243 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,648 Value ($000) $259 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,648 Value ($000) $259 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,654 Value ($000) $233 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 6,991 Value ($000) $632 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 7,142 Value ($000) $577 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 7,066 Value ($000) $478 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 3,108 Value ($000) $187 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 828 Value ($000) $131 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 828 Value ($000) $132 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 897 Value ($000) $141 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,753 Value ($000) $701 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,904 Value ($000) $695 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,562 Value ($000) $592 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,831 Value ($000) $587 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 5,098 Value ($000) $759 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 4,717 Value ($000) $682 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,340 Value ($000) $605 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,328 Value ($000) $610 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,360 Value ($000) $456 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,990 Value ($000) $287 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,943 Value ($000) $272 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 895 Value ($000) $107 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 926 Value ($000) $105 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,754 Value ($000) $208 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,714 Value ($000) $203 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,586 Value ($000) $175 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,643 Value ($000) $160 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 1,743 Value ($000) $162 Avg Close $28.76 Range $25.75 - $31.72