WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,379 Value ($000) $376 Avg Close $107.20 Range $98.68 - $117.45
Q2 2020
Shares 4,450 Value ($000) $533 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,000 Value ($000) $227 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,000 Value ($000) $238 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,000 Value ($000) $237 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,000 Value ($000) $221 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,381 Value ($000) $232 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,765 Value ($000) $258 Avg Close $28.76 Range $25.75 - $31.72