WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,058 Value ($000) $10,145 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 99,853 Value ($000) $10,291 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 111,017 Value ($000) $10,855 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 96,835 Value ($000) $8,501 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 100,167 Value ($000) $9,050 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 99,552 Value ($000) $8,039 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 121,548 Value ($000) $8,230 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 122,623 Value ($000) $7,378 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 43,232 Value ($000) $6,816 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 43,342 Value ($000) $6,932 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 34,624 Value ($000) $5,442 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 35,230 Value ($000) $5,195 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 34,214 Value ($000) $4,851 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 37,737 Value ($000) $4,894 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 36,577 Value ($000) $4,447 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 42,537 Value ($000) $6,335 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 31,655 Value ($000) $4,580 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 29,343 Value ($000) $4,090 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 29,359 Value ($000) $4,140 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 5,227 Value ($000) $710 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 28,930 Value ($000) $4,170 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 18,153 Value ($000) $2,540 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 20,073 Value ($000) $2,404 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 23,628 Value ($000) $2,685 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 23,839 Value ($000) $2,833 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 24,513 Value ($000) $2,909 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 25,734 Value ($000) $2,843 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 24,930 Value ($000) $2,431 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 18,814 Value ($000) $1,753 Avg Close $28.76 Range $25.75 - $31.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,058	$10,145	$107.20	$98.68 - $117.45
Q3 2025	99,853	$10,291	$99.23	$93.82 - $105.89
Q2 2025	111,017	$10,855	$94.76	$79.27 - $100.45
Q1 2025	96,835	$8,501	$92.95	$83.07 - $104.30
Q4 2024	100,167	$9,050	$85.80	$78.06 - $95.06
Q3 2024	99,552	$8,039	$72.48	$65.70 - $80.65
Q2 2024	121,548	$8,230	$61.97	$57.51 - $68.04
Q1 2024	122,623	$7,378	$56.04	$50.77 - $60.56
Q4 2023	43,232	$6,816	$51.64	$48.79 - $55.24
Q3 2023	43,342	$6,932	$51.81	$49.70 - $53.91
Q2 2023	34,624	$5,442	$48.96	$46.97 - $51.25
Q1 2023	35,230	$5,195	$45.79	$43.73 - $47.90
Q4 2022	34,214	$4,851	$45.66	$41.00 - $49.51
Q3 2022	37,737	$4,894	$42.00	$38.27 - $45.69
Q2 2022	36,577	$4,447	$44.03	$37.38 - $51.06
Q1 2022	42,537	$6,335	$44.59	$41.77 - $47.81
Q4 2021	31,655	$4,580	$45.18	$42.45 - $47.90
Q3 2021	29,343	$4,090	$45.47	$43.40 - $48.08
Q2 2021	29,359	$4,140	$43.81	$42.20 - $45.39
Q1 2021	5,227	$710	$43.31	$39.33 - $46.69
Q4 2020	28,930	$4,170	$45.24	$42.63 - $47.68
Q3 2020	18,153	$2,540	$41.31	$36.53 - $46.96
Q2 2020	20,073	$2,404	$38.07	$34.40 - $41.04
Q1 2020	23,628	$2,685	$35.37	$31.24 - $39.23
Q4 2019	23,839	$2,833	$36.38	$34.94 - $38.24
Q3 2019	24,513	$2,909	$34.46	$31.97 - $36.55
Q2 2019	25,734	$2,843	$31.30	$29.22 - $34.05
Q1 2019	24,930	$2,431	$29.24	$27.51 - $31.28
Q4 2018	18,814	$1,753	$28.76	$25.75 - $31.72