WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,271 Value ($000) $5,489 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 48,383 Value ($000) $4,986 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 47,453 Value ($000) $4,640 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 49,678 Value ($000) $4,361 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 61,791 Value ($000) $5,583 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 64,165 Value ($000) $5,181 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 67,831 Value ($000) $4,593 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 66,139 Value ($000) $3,980 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 22,006 Value ($000) $3,469 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 23,114 Value ($000) $3,697 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 23,429 Value ($000) $3,683 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 23,563 Value ($000) $3,474 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 22,837 Value ($000) $3,238 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 16,481 Value ($000) $2,138 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 15,923 Value ($000) $1,936 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 14,738 Value ($000) $2,195 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 13,918 Value ($000) $2,014 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 13,473 Value ($000) $1,878 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 13,866 Value ($000) $1,955 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 13,237 Value ($000) $1,798 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 10,401 Value ($000) $1,499 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 10,332 Value ($000) $1,446 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 11,192 Value ($000) $1,341 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 10,645 Value ($000) $1,209 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 11,737 Value ($000) $1,395 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 16,273 Value ($000) $1,931 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 15,744 Value ($000) $1,740 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 14,742 Value ($000) $1,438 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 9,479 Value ($000) $883 Avg Close $28.76 Range $25.75 - $31.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,271	$5,489	$107.20	$98.68 - $117.45
Q3 2025	48,383	$4,986	$99.23	$93.82 - $105.89
Q2 2025	47,453	$4,640	$94.76	$79.27 - $100.45
Q1 2025	49,678	$4,361	$92.95	$83.07 - $104.30
Q4 2024	61,791	$5,583	$85.80	$78.06 - $95.06
Q3 2024	64,165	$5,181	$72.48	$65.70 - $80.65
Q2 2024	67,831	$4,593	$61.97	$57.51 - $68.04
Q1 2024	66,139	$3,980	$56.04	$50.77 - $60.56
Q4 2023	22,006	$3,469	$51.64	$48.79 - $55.24
Q3 2023	23,114	$3,697	$51.81	$49.70 - $53.91
Q2 2023	23,429	$3,683	$48.96	$46.97 - $51.25
Q1 2023	23,563	$3,474	$45.79	$43.73 - $47.90
Q4 2022	22,837	$3,238	$45.66	$41.00 - $49.51
Q3 2022	16,481	$2,138	$42.00	$38.27 - $45.69
Q2 2022	15,923	$1,936	$44.03	$37.38 - $51.06
Q1 2022	14,738	$2,195	$44.59	$41.77 - $47.81
Q4 2021	13,918	$2,014	$45.18	$42.45 - $47.90
Q3 2021	13,473	$1,878	$45.47	$43.40 - $48.08
Q2 2021	13,866	$1,955	$43.81	$42.20 - $45.39
Q1 2021	13,237	$1,798	$43.31	$39.33 - $46.69
Q4 2020	10,401	$1,499	$45.24	$42.63 - $47.68
Q3 2020	10,332	$1,446	$41.31	$36.53 - $46.96
Q2 2020	11,192	$1,341	$38.07	$34.40 - $41.04
Q1 2020	10,645	$1,209	$35.37	$31.24 - $39.23
Q4 2019	11,737	$1,395	$36.38	$34.94 - $38.24
Q3 2019	16,273	$1,931	$34.46	$31.97 - $36.55
Q2 2019	15,744	$1,740	$31.30	$29.22 - $34.05
Q1 2019	14,742	$1,438	$29.24	$27.51 - $31.28
Q4 2018	9,479	$883	$28.76	$25.75 - $31.72