WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,861 Value ($000) $11,125 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 96,765 Value ($000) $9,973 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 83,874 Value ($000) $8,201 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 89,962 Value ($000) $5,413 Avg Close $92.95 Range $83.07 - $104.30

Q3 2024

Shares 89,944 Value ($000) $7,263 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 90,199 Value ($000) $6,107 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 89,962 Value ($000) $5,413 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 28,979 Value ($000) $4,569 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 27,551 Value ($000) $4,406 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 27,759 Value ($000) $4,363 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 28,299 Value ($000) $4,173 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 27,956 Value ($000) $3,964 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 27,637 Value ($000) $3,585 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 30,588 Value ($000) $3,719 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 26,544 Value ($000) $3,968 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 27,021 Value ($000) $3,924 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 25,117 Value ($000) $3,501 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 7,414 Value ($000) $1,045 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 25,080 Value ($000) $3,420 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 26,610 Value ($000) $3,850 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 26,673 Value ($000) $3,732 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 26,715 Value ($000) $3,200 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 25,385 Value ($000) $2,898 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 25,804 Value ($000) $3,080 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 19,866 Value ($000) $2,358 Avg Close $34.46 Range $31.97 - $36.55

Q4 2018

Shares 285 Value ($000) $27 Avg Close $28.76 Range $25.75 - $31.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,861	$11,125	$107.20	$98.68 - $117.45
Q3 2025	96,765	$9,973	$99.23	$93.82 - $105.89
Q2 2025	83,874	$8,201	$94.76	$79.27 - $100.45
Q1 2025	89,962	$5,413	$92.95	$83.07 - $104.30
Q3 2024	89,944	$7,263	$72.48	$65.70 - $80.65
Q2 2024	90,199	$6,107	$61.97	$57.51 - $68.04
Q1 2024	89,962	$5,413	$56.04	$50.77 - $60.56
Q4 2023	28,979	$4,569	$51.64	$48.79 - $55.24
Q3 2023	27,551	$4,406	$51.81	$49.70 - $53.91
Q2 2023	27,759	$4,363	$48.96	$46.97 - $51.25
Q1 2023	28,299	$4,173	$45.79	$43.73 - $47.90
Q4 2022	27,956	$3,964	$45.66	$41.00 - $49.51
Q3 2022	27,637	$3,585	$42.00	$38.27 - $45.69
Q2 2022	30,588	$3,719	$44.03	$37.38 - $51.06
Q1 2022	26,544	$3,968	$44.59	$41.77 - $47.81
Q4 2021	27,021	$3,924	$45.18	$42.45 - $47.90
Q3 2021	25,117	$3,501	$45.47	$43.40 - $48.08
Q2 2021	7,414	$1,045	$43.81	$42.20 - $45.39
Q1 2021	25,080	$3,420	$43.31	$39.33 - $46.69
Q4 2020	26,610	$3,850	$45.24	$42.63 - $47.68
Q3 2020	26,673	$3,732	$41.31	$36.53 - $46.96
Q2 2020	26,715	$3,200	$38.07	$34.40 - $41.04
Q1 2020	25,385	$2,898	$35.37	$31.24 - $39.23
Q4 2019	25,804	$3,080	$36.38	$34.94 - $38.24
Q3 2019	19,866	$2,358	$34.46	$31.97 - $36.55
Q4 2018	285	$27	$28.76	$25.75 - $31.72