WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,209 Value ($000) $7,822 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 65,835 Value ($000) $6,785 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 67,652 Value ($000) $6,615 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 62,774 Value ($000) $5,511 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 23,257 Value ($000) $2,101 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 76,749 Value ($000) $6,197 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 50,553 Value ($000) $3,423 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 48,639 Value ($000) $2,927 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 23,167 Value ($000) $3,652 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 22,886 Value ($000) $3,660 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 21,191 Value ($000) $3,331 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 21,781 Value ($000) $3,212 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 21,662 Value ($000) $3,072 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 32,280 Value ($000) $4,291 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 29,254 Value ($000) $3,578 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 30,161 Value ($000) $4,491 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 11,733 Value ($000) $1,690 Avg Close $45.18 Range $42.45 - $47.90

Q2 2021

Shares 11,267 Value ($000) $1,586 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 10,874 Value ($000) $1,477 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 9,575 Value ($000) $1,380 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 9,400 Value ($000) $1,316 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 8,375 Value ($000) $1,004 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 8,214 Value ($000) $921 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 7,762 Value ($000) $922 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 7,287 Value ($000) $864 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 7,461 Value ($000) $820 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 7,624 Value ($000) $748 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 6,438 Value ($000) $600 Avg Close $28.76 Range $25.75 - $31.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,209	$7,822	$107.20	$98.68 - $117.45
Q3 2025	65,835	$6,785	$99.23	$93.82 - $105.89
Q2 2025	67,652	$6,615	$94.76	$79.27 - $100.45
Q1 2025	62,774	$5,511	$92.95	$83.07 - $104.30
Q4 2024	23,257	$2,101	$85.80	$78.06 - $95.06
Q3 2024	76,749	$6,197	$72.48	$65.70 - $80.65
Q2 2024	50,553	$3,423	$61.97	$57.51 - $68.04
Q1 2024	48,639	$2,927	$56.04	$50.77 - $60.56
Q4 2023	23,167	$3,652	$51.64	$48.79 - $55.24
Q3 2023	22,886	$3,660	$51.81	$49.70 - $53.91
Q2 2023	21,191	$3,331	$48.96	$46.97 - $51.25
Q1 2023	21,781	$3,212	$45.79	$43.73 - $47.90
Q4 2022	21,662	$3,072	$45.66	$41.00 - $49.51
Q3 2022	32,280	$4,291	$42.00	$38.27 - $45.69
Q2 2022	29,254	$3,578	$44.03	$37.38 - $51.06
Q1 2022	30,161	$4,491	$44.59	$41.77 - $47.81
Q4 2021	11,733	$1,690	$45.18	$42.45 - $47.90
Q2 2021	11,267	$1,586	$43.81	$42.20 - $45.39
Q1 2021	10,874	$1,477	$43.31	$39.33 - $46.69
Q4 2020	9,575	$1,380	$45.24	$42.63 - $47.68
Q3 2020	9,400	$1,316	$41.31	$36.53 - $46.96
Q2 2020	8,375	$1,004	$38.07	$34.40 - $41.04
Q1 2020	8,214	$921	$35.37	$31.24 - $39.23
Q4 2019	7,762	$922	$36.38	$34.94 - $38.24
Q3 2019	7,287	$864	$34.46	$31.97 - $36.55
Q2 2019	7,461	$820	$31.30	$29.22 - $34.05
Q1 2019	7,624	$748	$29.24	$27.51 - $31.28
Q4 2018	6,438	$600	$28.76	$25.75 - $31.72