WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,544 Value ($000) $7,302 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 66,238 Value ($000) $6,827 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 63,434 Value ($000) $6,203 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 75,486 Value ($000) $6,627 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 28,175 Value ($000) $2,546 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 28,420 Value ($000) $2,295 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 30,248 Value ($000) $2,048 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 29,978 Value ($000) $1,804 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 9,991 Value ($000) $1,575 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 10,325 Value ($000) $1,651 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 10,393 Value ($000) $1,634 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 13,985 Value ($000) $2,062 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 13,885 Value ($000) $1,969 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 13,885 Value ($000) $1,801 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 13,504 Value ($000) $1,642 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 12,901 Value ($000) $1,921 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 12,661 Value ($000) $1,832 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 12,446 Value ($000) $1,735 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 11,849 Value ($000) $1,671 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 11,293 Value ($000) $1,534 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 11,486 Value ($000) $1,656 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 11,447 Value ($000) $1,602 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 12,268 Value ($000) $1,469 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 9,946 Value ($000) $1,130 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 10,227 Value ($000) $1,215 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 9,969 Value ($000) $1,183 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 8,362 Value ($000) $927 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 9,058 Value ($000) $883 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 8,903 Value ($000) $829 Avg Close $28.76 Range $25.75 - $31.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,544	$7,302	$107.20	$98.68 - $117.45
Q3 2025	66,238	$6,827	$99.23	$93.82 - $105.89
Q2 2025	63,434	$6,203	$94.76	$79.27 - $100.45
Q1 2025	75,486	$6,627	$92.95	$83.07 - $104.30
Q4 2024	28,175	$2,546	$85.80	$78.06 - $95.06
Q3 2024	28,420	$2,295	$72.48	$65.70 - $80.65
Q2 2024	30,248	$2,048	$61.97	$57.51 - $68.04
Q1 2024	29,978	$1,804	$56.04	$50.77 - $60.56
Q4 2023	9,991	$1,575	$51.64	$48.79 - $55.24
Q3 2023	10,325	$1,651	$51.81	$49.70 - $53.91
Q2 2023	10,393	$1,634	$48.96	$46.97 - $51.25
Q1 2023	13,985	$2,062	$45.79	$43.73 - $47.90
Q4 2022	13,885	$1,969	$45.66	$41.00 - $49.51
Q3 2022	13,885	$1,801	$42.00	$38.27 - $45.69
Q2 2022	13,504	$1,642	$44.03	$37.38 - $51.06
Q1 2022	12,901	$1,921	$44.59	$41.77 - $47.81
Q4 2021	12,661	$1,832	$45.18	$42.45 - $47.90
Q3 2021	12,446	$1,735	$45.47	$43.40 - $48.08
Q2 2021	11,849	$1,671	$43.81	$42.20 - $45.39
Q1 2021	11,293	$1,534	$43.31	$39.33 - $46.69
Q4 2020	11,486	$1,656	$45.24	$42.63 - $47.68
Q3 2020	11,447	$1,602	$41.31	$36.53 - $46.96
Q2 2020	12,268	$1,469	$38.07	$34.40 - $41.04
Q1 2020	9,946	$1,130	$35.37	$31.24 - $39.23
Q4 2019	10,227	$1,215	$36.38	$34.94 - $38.24
Q3 2019	9,969	$1,183	$34.46	$31.97 - $36.55
Q2 2019	8,362	$927	$31.30	$29.22 - $34.05
Q1 2019	9,058	$883	$29.24	$27.51 - $31.28
Q4 2018	8,903	$829	$28.76	$25.75 - $31.72