WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,296 Value ($000) $5,158 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 50,646 Value ($000) $5,220 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 52,068 Value ($000) $5,091 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 52,068 Value ($000) $4,571 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 52,917 Value ($000) $4,781 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 53,812 Value ($000) $4,345 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 56,982 Value ($000) $3,858 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 61,140 Value ($000) $3,679 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 18,599 Value ($000) $2,932 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 18,599 Value ($000) $2,975 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 17,919 Value ($000) $2,817 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 12,295 Value ($000) $1,813 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 14,698 Value ($000) $2,084 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 10,787 Value ($000) $1,399 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 15,060 Value ($000) $1,831 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 14,633 Value ($000) $2,179 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 15,829 Value ($000) $2,290 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 15,829 Value ($000) $2,206 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 14,073 Value ($000) $1,985 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 15,111 Value ($000) $2,053 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 15,884 Value ($000) $2,290 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 12,551 Value ($000) $1,756 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 12,551 Value ($000) $1,503 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 13,153 Value ($000) $1,494 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 11,753 Value ($000) $1,397 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 11,753 Value ($000) $1,395 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 8,988 Value ($000) $993 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 5,869 Value ($000) $572 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 5,869 Value ($000) $547 Avg Close $28.76 Range $25.75 - $31.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,296	$5,158	$107.20	$98.68 - $117.45
Q3 2025	50,646	$5,220	$99.23	$93.82 - $105.89
Q2 2025	52,068	$5,091	$94.76	$79.27 - $100.45
Q1 2025	52,068	$4,571	$92.95	$83.07 - $104.30
Q4 2024	52,917	$4,781	$85.80	$78.06 - $95.06
Q3 2024	53,812	$4,345	$72.48	$65.70 - $80.65
Q2 2024	56,982	$3,858	$61.97	$57.51 - $68.04
Q1 2024	61,140	$3,679	$56.04	$50.77 - $60.56
Q4 2023	18,599	$2,932	$51.64	$48.79 - $55.24
Q3 2023	18,599	$2,975	$51.81	$49.70 - $53.91
Q2 2023	17,919	$2,817	$48.96	$46.97 - $51.25
Q1 2023	12,295	$1,813	$45.79	$43.73 - $47.90
Q4 2022	14,698	$2,084	$45.66	$41.00 - $49.51
Q3 2022	10,787	$1,399	$42.00	$38.27 - $45.69
Q2 2022	15,060	$1,831	$44.03	$37.38 - $51.06
Q1 2022	14,633	$2,179	$44.59	$41.77 - $47.81
Q4 2021	15,829	$2,290	$45.18	$42.45 - $47.90
Q3 2021	15,829	$2,206	$45.47	$43.40 - $48.08
Q2 2021	14,073	$1,985	$43.81	$42.20 - $45.39
Q1 2021	15,111	$2,053	$43.31	$39.33 - $46.69
Q4 2020	15,884	$2,290	$45.24	$42.63 - $47.68
Q3 2020	12,551	$1,756	$41.31	$36.53 - $46.96
Q2 2020	12,551	$1,503	$38.07	$34.40 - $41.04
Q1 2020	13,153	$1,494	$35.37	$31.24 - $39.23
Q4 2019	11,753	$1,397	$36.38	$34.94 - $38.24
Q3 2019	11,753	$1,395	$34.46	$31.97 - $36.55
Q2 2019	8,988	$993	$31.30	$29.22 - $34.05
Q1 2019	5,869	$572	$29.24	$27.51 - $31.28
Q4 2018	5,869	$547	$28.76	$25.75 - $31.72