WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,660 Value ($000) $631 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,695 Value ($000) $587 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 5,710 Value ($000) $558 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 5,743 Value ($000) $504 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 5,820 Value ($000) $526 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 5,923 Value ($000) $478 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 5,893 Value ($000) $399 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 5,744 Value ($000) $346 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,957 Value ($000) $309 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,971 Value ($000) $315 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,964 Value ($000) $309 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,130 Value ($000) $314 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,126 Value ($000) $301 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,084 Value ($000) $270 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,066 Value ($000) $251 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,112 Value ($000) $314 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,106 Value ($000) $305 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,074 Value ($000) $289 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,059 Value ($000) $290 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,008 Value ($000) $273 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,096 Value ($000) $302 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,067 Value ($000) $289 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,070 Value ($000) $248 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 1,984 Value ($000) $225 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,900 Value ($000) $221 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,900 Value ($000) $225 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,888 Value ($000) $209 Avg Close $31.30 Range $29.22 - $34.05