WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,211 Value ($000) $1,249 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 14,331 Value ($000) $1,477 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 14,350 Value ($000) $1,403 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 13,431 Value ($000) $1,179 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 13,634 Value ($000) $1,232 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 13,329 Value ($000) $1,076 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 14,787 Value ($000) $1,001 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 17,496 Value ($000) $1,053 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 6,060 Value ($000) $955 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 6,060 Value ($000) $969 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 6,988 Value ($000) $1,098 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 6,995 Value ($000) $1,031 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 7,139 Value ($000) $1,023 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 7,137 Value ($000) $925 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 7,181 Value ($000) $873 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 6,882 Value ($000) $1,024 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 5,998 Value ($000) $867 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 6,383 Value ($000) $889 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 6,631 Value ($000) $935 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 6,751 Value ($000) $917 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 2,795 Value ($000) $403 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 6,919 Value ($000) $968 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 6,918 Value ($000) $828,753 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 6,541 Value ($000) $743 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 5,284 Value ($000) $628 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 5,281 Value ($000) $626 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 4,747 Value ($000) $524 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 4,820 Value ($000) $470 Avg Close $29.24 Range $27.51 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,211	$1,249	$107.20	$98.68 - $117.45
Q3 2025	14,331	$1,477	$99.23	$93.82 - $105.89
Q2 2025	14,350	$1,403	$94.76	$79.27 - $100.45
Q1 2025	13,431	$1,179	$92.95	$83.07 - $104.30
Q4 2024	13,634	$1,232	$85.80	$78.06 - $95.06
Q3 2024	13,329	$1,076	$72.48	$65.70 - $80.65
Q2 2024	14,787	$1,001	$61.97	$57.51 - $68.04
Q1 2024	17,496	$1,053	$56.04	$50.77 - $60.56
Q4 2023	6,060	$955	$51.64	$48.79 - $55.24
Q3 2023	6,060	$969	$51.81	$49.70 - $53.91
Q2 2023	6,988	$1,098	$48.96	$46.97 - $51.25
Q1 2023	6,995	$1,031	$45.79	$43.73 - $47.90
Q4 2022	7,139	$1,023	$45.66	$41.00 - $49.51
Q3 2022	7,137	$925	$42.00	$38.27 - $45.69
Q2 2022	7,181	$873	$44.03	$37.38 - $51.06
Q1 2022	6,882	$1,024	$44.59	$41.77 - $47.81
Q4 2021	5,998	$867	$45.18	$42.45 - $47.90
Q3 2021	6,383	$889	$45.47	$43.40 - $48.08
Q2 2021	6,631	$935	$43.81	$42.20 - $45.39
Q1 2021	6,751	$917	$43.31	$39.33 - $46.69
Q4 2020	2,795	$403	$45.24	$42.63 - $47.68
Q3 2020	6,919	$968	$41.31	$36.53 - $46.96
Q2 2020	6,918	$828,753	$38.07	$34.40 - $41.04
Q1 2020	6,541	$743	$35.37	$31.24 - $39.23
Q4 2019	5,284	$628	$36.38	$34.94 - $38.24
Q3 2019	5,281	$626	$34.46	$31.97 - $36.55
Q2 2019	4,747	$524	$31.30	$29.22 - $34.05
Q1 2019	4,820	$470	$29.24	$27.51 - $31.28