WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,445 Value ($000) $3,058 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 27,217 Value ($000) $2,805 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 24,681 Value ($000) $2,413 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 24,826 Value ($000) $2,180 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 25,475 Value ($000) $2,302 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 24,042 Value ($000) $1,941 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 23,703 Value ($000) $1,605 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 23,724 Value ($000) $1,427 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 7,571 Value ($000) $1,194 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 2,873 Value ($000) $459 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 2,736 Value ($000) $430 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 2,725 Value ($000) $402 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 2,725 Value ($000) $386 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 2,725 Value ($000) $353 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 2,649 Value ($000) $322 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 2,033 Value ($000) $303 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 2,224 Value ($000) $322 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 2,194 Value ($000) $306 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 2,205 Value ($000) $311 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 2,123 Value ($000) $288 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 2,028 Value ($000) $292 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 1,858 Value ($000) $260 Avg Close $41.31 Range $36.53 - $46.96

Q4 2019

Shares 1,986 Value ($000) $230 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 1,986 Value ($000) $238 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 2,036 Value ($000) $229 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 2,085 Value ($000) $214 Avg Close $29.24 Range $27.51 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,445	$3,058	$107.20	$98.68 - $117.45
Q3 2025	27,217	$2,805	$99.23	$93.82 - $105.89
Q2 2025	24,681	$2,413	$94.76	$79.27 - $100.45
Q1 2025	24,826	$2,180	$92.95	$83.07 - $104.30
Q4 2024	25,475	$2,302	$85.80	$78.06 - $95.06
Q3 2024	24,042	$1,941	$72.48	$65.70 - $80.65
Q2 2024	23,703	$1,605	$61.97	$57.51 - $68.04
Q1 2024	23,724	$1,427	$56.04	$50.77 - $60.56
Q4 2023	7,571	$1,194	$51.64	$48.79 - $55.24
Q3 2023	2,873	$459	$51.81	$49.70 - $53.91
Q2 2023	2,736	$430	$48.96	$46.97 - $51.25
Q1 2023	2,725	$402	$45.79	$43.73 - $47.90
Q4 2022	2,725	$386	$45.66	$41.00 - $49.51
Q3 2022	2,725	$353	$42.00	$38.27 - $45.69
Q2 2022	2,649	$322	$44.03	$37.38 - $51.06
Q1 2022	2,033	$303	$44.59	$41.77 - $47.81
Q4 2021	2,224	$322	$45.18	$42.45 - $47.90
Q3 2021	2,194	$306	$45.47	$43.40 - $48.08
Q2 2021	2,205	$311	$43.81	$42.20 - $45.39
Q1 2021	2,123	$288	$43.31	$39.33 - $46.69
Q4 2020	2,028	$292	$45.24	$42.63 - $47.68
Q3 2020	1,858	$260	$41.31	$36.53 - $46.96
Q4 2019	1,986	$230	$36.38	$34.94 - $38.24
Q3 2019	1,986	$238	$34.46	$31.97 - $36.55
Q2 2019	2,036	$229	$31.30	$29.22 - $34.05
Q1 2019	2,085	$214	$29.24	$27.51 - $31.28