WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,436 Value ($000) $7,847 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 68,887 Value ($000) $7,100 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 67,438 Value ($000) $6,594 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 64,834 Value ($000) $5,692 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 61,207 Value ($000) $5,530 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 99,158 Value ($000) $8,007 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 100,763 Value ($000) $6,823 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 100,328 Value ($000) $6,037 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 31,744 Value ($000) $5,004 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 35,113 Value ($000) $5,616 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 36,702 Value ($000) $5,769 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 37,311 Value ($000) $5,501 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 38,129 Value ($000) $5,406 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 38,203 Value ($000) $4,955 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 37,021 Value ($000) $4,501 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 33,905 Value ($000) $5,049 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 28,289 Value ($000) $4,093 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 60,305 Value ($000) $8,405 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 5,273 Value ($000) $745 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 5,348 Value ($000) $755 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 48,002 Value ($000) $6,920 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 49,209 Value ($000) $6,885 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 56,562 Value ($000) $6,775 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 51,565 Value ($000) $5,859 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 27,261 Value ($000) $3,240 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 32,697 Value ($000) $3,881 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 9,549 Value ($000) $1,055 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 6,432 Value ($000) $627 Avg Close $29.24 Range $27.51 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,436	$7,847	$107.20	$98.68 - $117.45
Q3 2025	68,887	$7,100	$99.23	$93.82 - $105.89
Q2 2025	67,438	$6,594	$94.76	$79.27 - $100.45
Q1 2025	64,834	$5,692	$92.95	$83.07 - $104.30
Q4 2024	61,207	$5,530	$85.80	$78.06 - $95.06
Q3 2024	99,158	$8,007	$72.48	$65.70 - $80.65
Q2 2024	100,763	$6,823	$61.97	$57.51 - $68.04
Q1 2024	100,328	$6,037	$56.04	$50.77 - $60.56
Q4 2023	31,744	$5,004	$51.64	$48.79 - $55.24
Q3 2023	35,113	$5,616	$51.81	$49.70 - $53.91
Q2 2023	36,702	$5,769	$48.96	$46.97 - $51.25
Q1 2023	37,311	$5,501	$45.79	$43.73 - $47.90
Q4 2022	38,129	$5,406	$45.66	$41.00 - $49.51
Q3 2022	38,203	$4,955	$42.00	$38.27 - $45.69
Q2 2022	37,021	$4,501	$44.03	$37.38 - $51.06
Q1 2022	33,905	$5,049	$44.59	$41.77 - $47.81
Q4 2021	28,289	$4,093	$45.18	$42.45 - $47.90
Q3 2021	60,305	$8,405	$45.47	$43.40 - $48.08
Q2 2021	5,273	$745	$43.81	$42.20 - $45.39
Q1 2021	5,348	$755	$43.31	$39.33 - $46.69
Q4 2020	48,002	$6,920	$45.24	$42.63 - $47.68
Q3 2020	49,209	$6,885	$41.31	$36.53 - $46.96
Q2 2020	56,562	$6,775	$38.07	$34.40 - $41.04
Q1 2020	51,565	$5,859	$35.37	$31.24 - $39.23
Q4 2019	27,261	$3,240	$36.38	$34.94 - $38.24
Q3 2019	32,697	$3,881	$34.46	$31.97 - $36.55
Q2 2019	9,549	$1,055	$31.30	$29.22 - $34.05
Q1 2019	6,432	$627	$29.24	$27.51 - $31.28